Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2204.95 2204.95 2062.05 2129.75 2889.00
08 Feb, 2024 2183.0 2183.0 2138.9 2147.45 580.00
07 Feb, 2024 2093.9 2168.55 2057.3 2135.1 62.81 Thousand
06 Feb, 2024 2053.65 2112.75 1976.75 2059.25 7293.00
05 Feb, 2024 2199.9 2231.0 2110.45 2139.9 3523.00
02 Feb, 2024 2310.15 2310.15 2238.05 2282.05 6017.00
01 Feb, 2024 2377.2 2392.45 2198.1 2337.05 2254.00
31 Jan, 2024 2403.9 2417.0 2364.2 2396.0 213.00
30 Jan, 2024 2379.55 2411.0 2363.3 2390.7 412.00
29 Jan, 2024 2380.05 2393.3 2325.15 2352.0 239.00