Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2388.0 2388.0 2295.0 2316.45 719.00
07 Oct, 2024 2398.0 2420.1 2292.6 2302.85 1425.00
04 Oct, 2024 2425.0 2465.15 2392.45 2398.65 508.00
03 Oct, 2024 2530.0 2530.0 2430.0 2441.25 1845.00
01 Oct, 2024 2600.0 2664.75 2502.0 2518.5 1124.00
30 Sep, 2024 2660.95 2660.95 2541.1 2551.55 1830.00
27 Sep, 2024 2440.0 2788.95 2380.0 2650.05 5901.00
26 Sep, 2024 2429.15 2429.15 2383.35 2398.15 491.00
25 Sep, 2024 2517.0 2517.0 2429.05 2440.3 322.00
24 Sep, 2024 2464.05 2535.0 2457.8 2480.75 1538.00