Rolex Rings Limited (ROLEXRINGS.BO)

INR 2000.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2295.45 2295.45 2213.3 2237.45 1087.00
04 Nov, 2024 2200.0 2310.0 2151.5 2260.45 1066.00
01 Nov, 2024 2170.95 2192.0 2158.95 2166.5 277.00
31 Oct, 2024 2129.0 2166.15 2113.15 2155.05 447.00
30 Oct, 2024 2172.0 2172.0 2081.6 2121.75 1683.00
29 Oct, 2024 2149.9 2149.9 2043.95 2078.45 589.00
28 Oct, 2024 2148.0 2153.75 2036.05 2082.05 1605.00
25 Oct, 2024 2216.0 2216.0 2052.8 2072.55 2386.00
24 Oct, 2024 2159.85 2171.95 2125.0 2149.0 840.00
23 Oct, 2024 2249.0 2283.85 2093.6 2178.2 1103.00