Rolex Rings Limited (ROLEXRINGS.BO)
INR 1272.05
(-1.18%)
INR 1272.05
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1170.0 | 1263.2 | 1170.0 | 1232.0 | 1474.00 |
| 04 Apr, 2025 | 1302.0 | 1359.95 | 1261.05 | 1319.75 | 4350.00 |
| 03 Apr, 2025 | 1301.1 | 1335.95 | 1294.95 | 1325.35 | 1198.00 |
| 02 Apr, 2025 | 1300.05 | 1319.8 | 1276.85 | 1307.6 | 1160.00 |
| 01 Apr, 2025 | 1298.1 | 1327.35 | 1278.2 | 1299.05 | 1810.00 |
| 28 Mar, 2025 | 1266.8 | 1317.0 | 1266.8 | 1275.75 | 4613.00 |
| 27 Mar, 2025 | 1348.05 | 1370.0 | 1242.0 | 1266.8 | 2970.00 |
| 26 Mar, 2025 | 1380.35 | 1380.35 | 1330.0 | 1346.7 | 2767.00 |
| 25 Mar, 2025 | 1424.95 | 1424.95 | 1353.95 | 1377.7 | 2767.00 |
| 24 Mar, 2025 | 1398.95 | 1421.35 | 1356.05 | 1372.25 | 4625.00 |
PDTC3
6189
DTI
3770
4849
CNV