R & B Denims Limited (RNBDENIMS.BO)

INR 90.01

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 80.28 81.99 79.01 80.98 13.47 Thousand
19 Nov, 2024 78.43 82.45 78.43 80.67 9309.00
18 Nov, 2024 83.81 83.81 80.0 80.01 7072.00
14 Nov, 2024 80.35 83.0 80.27 82.17 7671.00
13 Nov, 2024 81.0 83.5 80.0 80.35 9293.00
12 Nov, 2024 79.5 82.99 79.5 81.0 3926.00
11 Nov, 2024 78.2 82.98 78.2 80.01 14.91 Thousand
08 Nov, 2024 84.95 84.95 82.0 82.01 9732.00
07 Nov, 2024 80.01 82.7 80.0 82.2 34.94 Thousand
06 Nov, 2024 79.0 81.98 78.4 80.01 14.4 Thousand