R & B Denims Limited (RNBDENIMS.BO)

INR 90.65

(3.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 90.0 93.48 88.12 90.65 33.28 Thousand
30 Apr, 2025 90.48 92.94 87.0 87.92 11.5 Thousand
29 Apr, 2025 93.99 94.0 88.01 89.27 7246.00
28 Apr, 2025 86.0 92.0 86.0 89.1 16.22 Thousand
25 Apr, 2025 90.95 90.95 84.08 88.86 26.41 Thousand
24 Apr, 2025 81.0 93.91 81.0 85.01 59.09 Thousand
23 Apr, 2025 90.9 90.9 84.0 84.56 10.6 Thousand
22 Apr, 2025 86.92 90.5 84.5 88.26 15.25 Thousand
21 Apr, 2025 85.23 88.4 82.59 85.22 16.27 Thousand
17 Apr, 2025 85.0 85.5 82.51 85.23 14.49 Thousand