R & B Denims Limited (RNBDENIMS.BO)

INR 90.01

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 88.84 92.79 86.36 89.14 25.72 Thousand
18 Dec, 2024 87.52 91.9 86.56 88.84 32.83 Thousand
17 Dec, 2024 88.0 91.0 86.03 86.95 42.04 Thousand
16 Dec, 2024 92.89 92.89 87.22 87.93 7049.00
13 Dec, 2024 91.15 91.15 86.5 89.68 9669.00
12 Dec, 2024 92.9 92.9 88.0 88.92 10.47 Thousand
11 Dec, 2024 93.0 93.0 87.99 90.51 19.09 Thousand
10 Dec, 2024 94.95 98.8 90.2 91.46 74.19 Thousand
09 Dec, 2024 102.49 103.8 90.1 93.0 34.16 Thousand
06 Dec, 2024 106.95 106.98 99.0 100.67 46.79 Thousand