R & B Denims Limited (RNBDENIMS.BO)

INR 90.65

(3.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 88.88 93.5 88.88 90.21 3214.00
29 May, 2025 93.3 93.3 90.2 90.69 4451.00
28 May, 2025 91.0 95.0 90.2 91.3 29.82 Thousand
27 May, 2025 92.5 92.5 90.3 90.97 4863.00
26 May, 2025 94.0 94.0 90.63 92.49 2569.00
23 May, 2025 90.3 92.9 90.1 90.58 7349.00
22 May, 2025 93.9 93.9 90.0 90.24 6191.00
21 May, 2025 93.0 93.0 90.0 91.99 1907.00
20 May, 2025 90.32 93.1 90.0 91.21 6005.00
19 May, 2025 91.46 93.95 90.2 90.38 4288.00