R & B Denims Limited (RNBDENIMS.BO)

INR 90.65

(3.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 92.38 94.49 92.1 92.21 226.00
11 Jun, 2025 93.5 94.99 92.65 94.49 1489.00
10 Jun, 2025 92.1 95.0 92.1 94.0 16.16 Thousand
09 Jun, 2025 94.7 95.0 94.0 94.0 2068.00
06 Jun, 2025 92.0 97.0 92.0 93.48 42.8 Thousand
05 Jun, 2025 90.05 96.86 90.05 92.96 19.81 Thousand
04 Jun, 2025 95.5 95.5 91.53 93.35 2288.00
03 Jun, 2025 90.0 94.9 90.0 93.62 32.22 Thousand
02 Jun, 2025 93.5 93.5 90.26 90.68 4569.00
30 May, 2025 88.88 93.5 88.88 90.21 3214.00