R & B Denims Limited (RNBDENIMS.BO)
INR 90.65
(3.11%)
INR 90.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 92.38 | 94.49 | 92.1 | 92.21 | 226.00 |
| 11 Jun, 2025 | 93.5 | 94.99 | 92.65 | 94.49 | 1489.00 |
| 10 Jun, 2025 | 92.1 | 95.0 | 92.1 | 94.0 | 16.16 Thousand |
| 09 Jun, 2025 | 94.7 | 95.0 | 94.0 | 94.0 | 2068.00 |
| 06 Jun, 2025 | 92.0 | 97.0 | 92.0 | 93.48 | 42.8 Thousand |
| 05 Jun, 2025 | 90.05 | 96.86 | 90.05 | 92.96 | 19.81 Thousand |
| 04 Jun, 2025 | 95.5 | 95.5 | 91.53 | 93.35 | 2288.00 |
| 03 Jun, 2025 | 90.0 | 94.9 | 90.0 | 93.62 | 32.22 Thousand |
| 02 Jun, 2025 | 93.5 | 93.5 | 90.26 | 90.68 | 4569.00 |
| 30 May, 2025 | 88.88 | 93.5 | 88.88 | 90.21 | 3214.00 |
PRECISIO
145170
DOGZ
TZOO
YELP
VISA