R & B Denims Limited (RNBDENIMS.BO)

INR 90.01

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 85.73 89.0 84.11 87.89 9633.00
02 Jan, 2025 85.8 85.8 84.1 84.14 3047.00
01 Jan, 2025 87.0 87.0 83.22 84.61 10.36 Thousand
31 Dec, 2024 87.5 88.8 83.0 85.74 5383.00
30 Dec, 2024 90.0 90.0 86.0 87.33 84.85 Thousand
27 Dec, 2024 92.0 92.0 87.25 88.3 105.98 Thousand
26 Dec, 2024 91.48 91.48 89.0 89.98 8611.00
24 Dec, 2024 87.53 91.99 87.3 88.97 35.72 Thousand
23 Dec, 2024 92.0 92.0 87.5 87.53 22.18 Thousand
20 Dec, 2024 88.05 90.0 86.51 86.6 7816.00