R & B Denims Limited (RNBDENIMS.BO)

INR 90.01

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 104.8 109.9 101.0 104.91 148.17 Thousand
04 Dec, 2024 92.0 102.87 90.0 101.16 191.95 Thousand
03 Dec, 2024 87.99 89.8 83.09 89.22 21.93 Thousand
02 Dec, 2024 83.0 85.88 82.9 84.25 3975.00
29 Nov, 2024 86.0 87.99 82.96 83.25 120.93 Thousand
28 Nov, 2024 83.99 84.8 82.0 83.36 12.98 Thousand
27 Nov, 2024 86.0 86.0 81.51 82.03 13.95 Thousand
26 Nov, 2024 79.71 82.95 78.98 81.05 28.72 Thousand
25 Nov, 2024 82.95 82.95 80.01 81.1 13.55 Thousand
22 Nov, 2024 81.99 82.95 79.11 81.19 6191.00