R & B Denims Limited (RNBDENIMS.BO)
INR 90.65
(3.11%)
INR 90.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 95.99 | 97.5 | 88.26 | 91.44 | 28.61 Thousand |
| 15 May, 2025 | 94.0 | 96.5 | 92.03 | 94.92 | 15.67 Thousand |
| 14 May, 2025 | 94.0 | 95.4 | 90.7 | 94.07 | 12.59 Thousand |
| 13 May, 2025 | 85.85 | 93.5 | 85.85 | 92.43 | 24.2 Thousand |
| 12 May, 2025 | 89.11 | 93.3 | 89.11 | 91.55 | 6047.00 |
| 09 May, 2025 | 92.5 | 92.5 | 86.11 | 88.75 | 8579.00 |
| 08 May, 2025 | 89.01 | 93.46 | 89.01 | 90.03 | 4755.00 |
| 07 May, 2025 | 86.83 | 93.0 | 86.83 | 91.88 | 11.73 Thousand |
| 06 May, 2025 | 90.45 | 91.98 | 86.0 | 86.83 | 15.72 Thousand |
| 05 May, 2025 | 93.5 | 93.51 | 87.0 | 88.46 | 18.26 Thousand |
PRECISIO
145170
DOGZ
TZOO
YELP
VISA