R & B Denims Limited (RNBDENIMS.BO)

INR 90.01

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 77.9 79.98 76.06 78.53 2153.00
16 Jan, 2025 77.08 79.87 75.99 77.88 4660.00
15 Jan, 2025 75.02 79.83 75.02 76.7 4586.00
14 Jan, 2025 75.75 79.99 73.0 76.72 5516.00
13 Jan, 2025 75.8 82.4 75.75 76.14 10.91 Thousand
10 Jan, 2025 80.44 82.4 79.0 80.13 31.3 Thousand
09 Jan, 2025 79.95 82.85 79.95 80.44 26.08 Thousand
08 Jan, 2025 81.0 82.79 75.26 81.58 19.63 Thousand
07 Jan, 2025 82.46 83.99 76.4 80.99 6266.00
06 Jan, 2025 90.0 90.0 80.0 80.84 36.22 Thousand