R & B Denims Limited (RNBDENIMS.BO)
INR 90.65
(3.11%)
INR 90.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 84.72 | 86.24 | 82.5 | 84.94 | 4151.00 |
| 28 Mar, 2025 | 83.6 | 91.0 | 81.05 | 84.71 | 25.12 Thousand |
| 27 Mar, 2025 | 87.1 | 89.71 | 84.0 | 88.48 | 11.53 Thousand |
| 26 Mar, 2025 | 90.0 | 90.0 | 86.0 | 87.15 | 12.1 Thousand |
| 25 Mar, 2025 | 82.05 | 90.0 | 82.05 | 89.45 | 12.1 Thousand |
| 24 Mar, 2025 | 83.0 | 85.81 | 81.75 | 84.16 | 22.09 Thousand |
| 21 Mar, 2025 | 84.18 | 84.85 | 81.61 | 82.32 | 10.7 Thousand |
| 20 Mar, 2025 | 85.0 | 86.2 | 83.05 | 83.58 | 10.21 Thousand |
| 19 Mar, 2025 | 86.0 | 87.74 | 83.6 | 84.36 | 15.04 Thousand |
| 18 Mar, 2025 | 83.5 | 92.0 | 83.5 | 85.37 | 5295.00 |
PRECISIO
145170
DOGZ
TZOO
YELP
VISA