R & B Denims Limited (RNBDENIMS.BO)
INR 90.01
(1.32%)
INR 90.01
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 75.0 | 82.7 | 71.5 | 80.08 | 87.48 Thousand |
| 04 Nov, 2024 | 78.5 | 80.99 | 78.5 | 78.74 | 5242.00 |
| 01 Nov, 2024 | 83.1 | 83.1 | 80.02 | 81.38 | 2001.00 |
| 31 Oct, 2024 | 75.0 | 81.9 | 75.0 | 81.43 | 5641.00 |
| 30 Oct, 2024 | 73.01 | 81.88 | 73.01 | 80.0 | 9963.00 |
| 29 Oct, 2024 | 81.99 | 83.0 | 79.97 | 80.14 | 29.07 Thousand |
| 28 Oct, 2024 | 83.2 | 83.2 | 79.0 | 81.08 | 12.08 Thousand |
| 25 Oct, 2024 | 81.2 | 81.6 | 78.53 | 80.01 | 16.01 Thousand |
| 24 Oct, 2024 | 83.9 | 83.9 | 78.8 | 80.0 | 59.26 Thousand |
| 23 Oct, 2024 | 80.6 | 81.98 | 77.28 | 80.42 | 10.22 Thousand |
PRECISIO
145170
DOGZ
TZOO
YELP
VISA