R & B Denims Limited (RNBDENIMS.BO)
INR 90.65
(3.11%)
INR 90.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 86.01 | 89.0 | 82.2 | 88.93 | 13.7 Thousand |
| 13 Mar, 2025 | 85.0 | 86.71 | 81.65 | 86.01 | 7924.00 |
| 12 Mar, 2025 | 75.03 | 86.0 | 75.03 | 83.56 | 14.61 Thousand |
| 11 Mar, 2025 | 85.71 | 85.71 | 82.31 | 82.41 | 431.00 |
| 10 Mar, 2025 | 83.66 | 86.0 | 81.99 | 84.05 | 1562.00 |
| 07 Mar, 2025 | 81.03 | 84.85 | 81.0 | 83.66 | 1566.00 |
| 06 Mar, 2025 | 86.0 | 86.0 | 81.0 | 82.23 | 3633.00 |
| 05 Mar, 2025 | 79.18 | 87.0 | 79.18 | 85.52 | 20.14 Thousand |
| 04 Mar, 2025 | 80.1 | 82.8 | 80.01 | 80.8 | 5642.00 |
| 03 Mar, 2025 | 81.55 | 83.15 | 80.0 | 80.17 | 15.81 Thousand |
PRECISIO
145170
DOGZ
TZOO
YELP
VISA