R & B Denims Limited (RNBDENIMS.BO)
INR 90.65
(3.11%)
INR 90.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 79.0 | 83.99 | 75.1 | 81.13 | 11.09 Thousand |
| 27 Feb, 2025 | 82.4 | 82.4 | 79.0 | 79.74 | 6588.00 |
| 25 Feb, 2025 | 82.41 | 82.89 | 80.1 | 81.78 | 4327.00 |
| 24 Feb, 2025 | 83.0 | 83.0 | 80.0 | 80.79 | 1832.00 |
| 21 Feb, 2025 | 82.0 | 82.6 | 80.9 | 82.21 | 3211.00 |
| 20 Feb, 2025 | 83.49 | 83.49 | 80.0 | 80.04 | 4794.00 |
| 19 Feb, 2025 | 83.0 | 83.0 | 80.04 | 82.35 | 1856.00 |
| 18 Feb, 2025 | 82.5 | 82.51 | 80.51 | 82.22 | 9691.00 |
| 17 Feb, 2025 | 80.98 | 82.85 | 80.0 | 81.35 | 16.58 Thousand |
| 14 Feb, 2025 | 84.89 | 84.89 | 80.0 | 80.63 | 4060.00 |
PRECISIO
145170
DOGZ
TZOO
YELP
VISA