R & B Denims Limited (RNBDENIMS.BO)
INR 90.65
(3.11%)
INR 90.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 80.0 | 84.98 | 79.8 | 80.27 | 3696.00 |
| 30 Jan, 2025 | 85.85 | 85.85 | 81.06 | 82.17 | 6495.00 |
| 29 Jan, 2025 | 80.4 | 82.0 | 75.02 | 81.0 | 21.48 Thousand |
| 28 Jan, 2025 | 76.35 | 81.99 | 75.05 | 77.06 | 46.89 Thousand |
| 27 Jan, 2025 | 79.18 | 80.0 | 76.5 | 76.53 | 46.08 Thousand |
| 24 Jan, 2025 | 81.58 | 82.49 | 77.5 | 80.8 | 12.33 Thousand |
| 23 Jan, 2025 | 82.0 | 82.0 | 77.21 | 78.62 | 5606.00 |
| 22 Jan, 2025 | 80.01 | 82.3 | 75.05 | 80.1 | 9163.00 |
| 21 Jan, 2025 | 85.8 | 85.8 | 78.5 | 80.03 | 5548.00 |
| 20 Jan, 2025 | 79.99 | 82.0 | 77.0 | 80.31 | 15.68 Thousand |
PRECISIO
145170
DOGZ
TZOO
YELP
VISA