R & B Denims Limited (RNBDENIMS.BO)

INR 90.01

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 75.0 75.0 73.04 73.11 6476.00
13 Sep, 2024 72.1 75.0 72.0 73.11 30.84 Thousand
12 Sep, 2024 72.6 74.1 71.3 73.1 30.84 Thousand
11 Sep, 2024 72.0 74.97 72.0 73.0 19.29 Thousand
10 Sep, 2024 73.05 74.5 72.6 72.6 19.29 Thousand
09 Sep, 2024 71.1 75.0 71.1 74.15 8972.00
08 Sep, 2024 71.1 75.0 71.1 73.54 8972.00
06 Sep, 2024 75.2 75.2 72.5 73.89 15.18 Thousand
05 Sep, 2024 73.86 74.15 71.8 74.02 29.43 Thousand
04 Sep, 2024 73.5 73.85 71.6 72.41 41.11 Thousand