R & B Denims Limited (RNBDENIMS.BO)
INR 90.65
(3.11%)
INR 90.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 90.0 | 90.0 | 80.0 | 80.84 | 36.22 Thousand |
| 03 Jan, 2025 | 85.73 | 89.0 | 84.11 | 87.89 | 9633.00 |
| 02 Jan, 2025 | 85.8 | 85.8 | 84.1 | 84.14 | 3047.00 |
| 01 Jan, 2025 | 87.0 | 87.0 | 83.22 | 84.61 | 10.36 Thousand |
| 31 Dec, 2024 | 87.5 | 88.8 | 83.0 | 85.74 | 5383.00 |
| 30 Dec, 2024 | 90.0 | 90.0 | 86.0 | 87.33 | 84.85 Thousand |
| 27 Dec, 2024 | 92.0 | 92.0 | 87.25 | 88.3 | 105.98 Thousand |
| 26 Dec, 2024 | 91.48 | 91.48 | 89.0 | 89.98 | 8611.00 |
| 24 Dec, 2024 | 87.53 | 91.99 | 87.3 | 88.97 | 35.72 Thousand |
| 23 Dec, 2024 | 92.0 | 92.0 | 87.5 | 87.53 | 22.18 Thousand |
PRECISIO
145170
DOGZ
TZOO
YELP
VISA