R & B Denims Limited (RNBDENIMS.BO)

INR 90.01

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 70.25 73.95 70.0 71.44 13.35 Thousand
26 Jul, 2024 73.2 73.9 69.0 69.19 15.6 Thousand
25 Jul, 2024 72.7 75.26 71.3 72.16 18.14 Thousand
24 Jul, 2024 68.71 73.01 66.55 71.35 55.28 Thousand
23 Jul, 2024 65.95 68.49 62.5 67.48 34.83 Thousand
22 Jul, 2024 69.99 69.99 66.02 66.94 23.08 Thousand
19 Jul, 2024 73.6 73.6 68.0 68.47 66.44 Thousand
18 Jul, 2024 79.7 79.7 70.2 74.23 91.77 Thousand
16 Jul, 2024 69.0 77.0 68.9 75.78 142.26 Thousand
15 Jul, 2024 78.0 78.0 66.0 67.91 88.66 Thousand