R & B Denims Limited (RNBDENIMS.BO)

INR 90.01

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 69.99 69.99 67.05 68.87 16.47 Thousand
11 Jul, 2024 68.95 70.0 65.21 67.3 28.11 Thousand
10 Jul, 2024 65.96 67.93 62.8 67.47 76.48 Thousand
09 Jul, 2024 64.29 66.2 63.0 64.7 14.03 Thousand
08 Jul, 2024 64.25 65.58 61.6 64.29 30.46 Thousand
05 Jul, 2024 65.51 67.0 63.8 64.29 13.69 Thousand
04 Jul, 2024 67.75 67.9 64.0 65.98 14.65 Thousand
03 Jul, 2024 65.15 68.4 65.15 67.33 25.02 Thousand
02 Jul, 2024 68.3 68.3 64.5 65.15 18.15 Thousand
01 Jul, 2024 64.51 71.16 64.51 67.55 36.43 Thousand