R & B Denims Limited (RNBDENIMS.BO)

INR 90.01

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 61.05 61.2 60.8 61.2 15.02 Thousand
12 Jun, 2024 59.81 60.0 59.79 60.0 11.57 Thousand
11 Jun, 2024 59.82 61.01 59.82 61.01 4836.00
10 Jun, 2024 58.8 59.82 58.8 59.82 54.96 Thousand
07 Jun, 2024 58.61 58.65 58.61 58.65 143.16 Thousand
06 Jun, 2024 59.66 59.8 59.66 59.8 77.01 Thousand
05 Jun, 2024 60.87 61.0 60.87 60.87 77.64 Thousand
04 Jun, 2024 62.11 62.11 62.11 62.11 822.00
03 Jun, 2024 63.37 63.37 63.37 63.37 1818.00
31 May, 2024 64.66 64.66 64.66 64.66 2056.00