R & B Denims Limited (RNBDENIMS.BO)

INR 90.01

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 65.97 65.97 65.97 65.97 3782.00
29 May, 2024 67.31 67.31 67.31 67.31 951.00
28 May, 2024 68.68 68.68 68.68 68.68 1082.00
27 May, 2024 70.08 70.08 70.08 70.08 1685.00
24 May, 2024 71.51 71.51 71.51 71.51 2295.00
23 May, 2024 72.96 72.96 72.96 72.96 1404.00
22 May, 2024 74.44 74.44 74.44 74.44 7726.00
21 May, 2024 75.98 75.98 72.4 75.95 321.34 Thousand
18 May, 2024 72.37 72.37 72.37 72.37 80.47 Thousand
17 May, 2024 68.93 68.93 68.93 68.93 25.37 Thousand