R & B Denims Limited (RNBDENIMS.BO)

INR 90.01

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 62.5 62.5 60.0 61.25 3596.00
30 Apr, 2024 60.75 61.94 58.5 61.11 7041.00
29 Apr, 2024 60.65 60.8 60.65 60.75 10.7 Thousand
26 Apr, 2024 59.7 61.9 59.7 60.66 50.62 Thousand
25 Apr, 2024 59.65 60.75 57.1 59.52 14.29 Thousand
24 Apr, 2024 57.0 58.83 56.85 58.0 17.1 Thousand
23 Apr, 2024 58.28 58.92 54.82 56.03 13.41 Thousand
22 Apr, 2024 57.05 59.0 57.05 57.7 6654.00
19 Apr, 2024 56.0 58.99 56.0 58.2 5342.00
18 Apr, 2024 60.0 61.0 57.29 58.04 72.6 Thousand