R & B Denims Limited (RNBDENIMS.BO)

INR 90.01

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 65.65 65.65 65.65 65.65 30.34 Thousand
15 May, 2024 59.8 63.0 58.5 62.53 34.4 Thousand
14 May, 2024 60.0 61.2 60.0 60.0 5421.00
13 May, 2024 58.75 61.65 58.75 60.29 33.72 Thousand
10 May, 2024 60.0 61.0 60.0 60.03 3238.00
09 May, 2024 57.05 60.39 57.05 60.03 103.16 Thousand
08 May, 2024 58.99 58.99 54.65 57.52 2657.00
07 May, 2024 61.9 62.99 57.35 57.51 10.84 Thousand
06 May, 2024 63.3 63.3 60.0 60.28 25.8 Thousand
03 May, 2024 61.25 63.5 60.0 60.3 41.45 Thousand