R & B Denims Limited (RNBDENIMS.BO)
INR 90.65
(3.11%)
INR 90.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 79.99 | 82.0 | 77.0 | 80.31 | 15.68 Thousand |
| 17 Jan, 2025 | 77.9 | 79.98 | 76.06 | 78.53 | 2153.00 |
| 16 Jan, 2025 | 77.08 | 79.87 | 75.99 | 77.88 | 4660.00 |
| 15 Jan, 2025 | 75.02 | 79.83 | 75.02 | 76.7 | 4586.00 |
| 14 Jan, 2025 | 75.75 | 79.99 | 73.0 | 76.72 | 5516.00 |
| 13 Jan, 2025 | 75.8 | 82.4 | 75.75 | 76.14 | 10.91 Thousand |
| 10 Jan, 2025 | 80.44 | 82.4 | 79.0 | 80.13 | 31.3 Thousand |
| 09 Jan, 2025 | 79.95 | 82.85 | 79.95 | 80.44 | 26.08 Thousand |
| 08 Jan, 2025 | 81.0 | 82.79 | 75.26 | 81.58 | 19.63 Thousand |
| 07 Jan, 2025 | 82.46 | 83.99 | 76.4 | 80.99 | 6266.00 |
PRECISIO
145170
DOGZ
TZOO
YELP
VISA