R & B Denims Limited (RNBDENIMS.BO)
INR 90.65
(3.11%)
INR 90.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 85.9 | 85.9 | 81.35 | 82.01 | 1057.00 |
| 12 Feb, 2025 | 79.99 | 85.01 | 79.98 | 83.91 | 21.72 Thousand |
| 11 Feb, 2025 | 83.95 | 83.95 | 80.0 | 80.01 | 11.97 Thousand |
| 10 Feb, 2025 | 79.03 | 83.95 | 79.03 | 83.95 | 13.27 Thousand |
| 07 Feb, 2025 | 84.98 | 84.98 | 80.06 | 80.52 | 1602.00 |
| 06 Feb, 2025 | 83.58 | 85.36 | 81.0 | 83.83 | 1590.00 |
| 05 Feb, 2025 | 83.0 | 85.8 | 82.5 | 83.58 | 5120.00 |
| 04 Feb, 2025 | 80.0 | 84.38 | 79.48 | 82.88 | 10.27 Thousand |
| 03 Feb, 2025 | 81.5 | 81.5 | 75.0 | 75.91 | 12.01 Thousand |
| 01 Feb, 2025 | 81.89 | 84.8 | 80.6 | 81.5 | 2476.00 |
PRECISIO
145170
DOGZ
TZOO
YELP
VISA