RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 228.45 235.75 226.2 234.25 55.75 Thousand
25 Apr, 2025 241.0 243.05 227.95 229.85 57.14 Thousand
24 Apr, 2025 243.0 243.5 238.4 239.15 20.93 Thousand
23 Apr, 2025 241.35 243.75 236.25 241.5 36.72 Thousand
22 Apr, 2025 242.9 245.0 239.05 240.45 99.88 Thousand
21 Apr, 2025 234.0 247.75 232.4 242.9 114.6 Thousand
17 Apr, 2025 232.75 235.35 230.8 233.55 72.18 Thousand
16 Apr, 2025 231.75 235.65 229.6 232.8 99.13 Thousand
15 Apr, 2025 224.2 232.75 224.2 232.2 53.04 Thousand
11 Apr, 2025 224.0 224.7 219.15 222.95 82.01 Thousand