RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 274.7 278.6 269.55 273.85 95.19 Thousand
19 Nov, 2024 271.95 277.6 270.35 274.7 32.13 Thousand
18 Nov, 2024 273.95 274.8 266.85 270.55 94.54 Thousand
14 Nov, 2024 265.6 275.8 265.6 272.9 116.46 Thousand
13 Nov, 2024 276.5 278.05 268.6 269.7 46.04 Thousand
12 Nov, 2024 278.95 283.65 277.0 279.4 107.71 Thousand
11 Nov, 2024 282.95 282.95 275.55 276.65 97.25 Thousand
08 Nov, 2024 289.05 291.45 281.45 284.8 88.49 Thousand
07 Nov, 2024 293.35 294.9 289.5 291.5 146.22 Thousand
06 Nov, 2024 295.85 301.85 290.0 295.3 115.17 Thousand