RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 505.0 517.3 496.0 497.5 53.34 Thousand
20 Sep, 2023 524.7 524.7 500.35 505.95 44.71 Thousand
18 Sep, 2023 519.4 521.15 510.0 511.2 60.45 Thousand
15 Sep, 2023 529.45 531.5 516.25 519.35 31.06 Thousand
14 Sep, 2023 531.2 533.9 522.55 527.65 84.74 Thousand