RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 278.3 281.15 277.65 279.6 39.98 Thousand
23 Jun, 2025 268.15 275.35 268.15 272.75 46.25 Thousand
20 Jun, 2025 266.35 275.9 266.35 272.95 124.99 Thousand
19 Jun, 2025 280.1 282.8 269.1 270.65 152.5 Thousand
18 Jun, 2025 280.55 290.5 279.1 281.05 102.97 Thousand
17 Jun, 2025 286.95 291.75 280.35 281.4 46.9 Thousand
16 Jun, 2025 285.05 292.05 280.15 288.15 161.94 Thousand
13 Jun, 2025 287.35 293.65 280.7 290.25 199.91 Thousand
12 Jun, 2025 305.55 306.75 287.9 289.25 145.29 Thousand
11 Jun, 2025 302.95 308.6 299.0 304.15 249.3 Thousand