INR 224.8
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 266.35 | 275.9 | 266.35 | 272.95 | 124.99 Thousand |
19 Jun, 2025 | 280.1 | 282.8 | 269.1 | 270.65 | 152.5 Thousand |
18 Jun, 2025 | 280.55 | 290.5 | 279.1 | 281.05 | 102.97 Thousand |
17 Jun, 2025 | 286.95 | 291.75 | 280.35 | 281.4 | 46.9 Thousand |
16 Jun, 2025 | 285.05 | 292.05 | 280.15 | 288.15 | 161.94 Thousand |
13 Jun, 2025 | 287.35 | 293.65 | 280.7 | 290.25 | 199.91 Thousand |
12 Jun, 2025 | 305.55 | 306.75 | 287.9 | 289.25 | 145.29 Thousand |
11 Jun, 2025 | 302.95 | 308.6 | 299.0 | 304.15 | 249.3 Thousand |
10 Jun, 2025 | 305.0 | 310.75 | 300.4 | 301.45 | 247.63 Thousand |
09 Jun, 2025 | 305.0 | 308.5 | 301.5 | 302.25 | 153.98 Thousand |
CBWBF
VAISHALI
4303
SVLL
IBM
3303