RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 290.0 293.75 288.2 293.05 60.95 Thousand
18 Dec, 2024 303.95 306.0 294.35 297.15 74.99 Thousand
17 Dec, 2024 301.55 301.65 297.0 300.05 126.13 Thousand
16 Dec, 2024 305.4 309.0 301.0 302.45 248.84 Thousand
13 Dec, 2024 296.0 298.0 291.45 296.5 54.42 Thousand
12 Dec, 2024 303.6 306.15 298.1 298.7 120.12 Thousand
11 Dec, 2024 297.45 307.0 295.2 303.55 232.68 Thousand
10 Dec, 2024 303.5 303.5 296.65 297.65 117.17 Thousand
09 Dec, 2024 304.35 309.85 300.0 303.45 246.09 Thousand
06 Dec, 2024 293.9 299.95 293.15 296.0 448.59 Thousand