RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 759.2 774.0 749.1 752.8 174.63 Thousand
16 Feb, 2024 777.84 784.76 752.26 757.84 252.52 Thousand
15 Feb, 2024 752.9 781.0 751.26 776.76 292.81 Thousand
14 Feb, 2024 698.8 753.0 683.2 746.7 405.87 Thousand
13 Feb, 2024 696.76 719.96 673.0 704.84 408.1 Thousand
12 Feb, 2024 787.96 788.16 680.0 698.6 230.72 Thousand
09 Feb, 2024 401.75 401.75 371.55 392.7 462.05 Thousand
08 Feb, 2024 400.52 410.65 394.33 400.75 323.29 Thousand
07 Feb, 2024 383.92 404.5 372.5 399.52 722.79 Thousand
06 Feb, 2024 379.35 388.67 368.35 381.0 448.34 Thousand