RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 245.02 246.48 231.0 233.98 153.14 Thousand
20 Oct, 2023 249.02 253.5 245.0 245.73 110.12 Thousand
19 Oct, 2023 252.13 252.45 249.05 249.52 33.38 Thousand
18 Oct, 2023 255.45 255.45 246.75 252.13 63.93 Thousand
17 Oct, 2023 252.15 257.25 250.43 251.57 273.77 Thousand
16 Oct, 2023 251.98 254.63 247.1 251.18 235.77 Thousand
13 Oct, 2023 244.98 253.23 239.95 249.6 666.55 Thousand
12 Oct, 2023 242.45 242.45 235.77 236.73 28.53 Thousand
11 Oct, 2023 241.73 241.73 237.75 238.57 48.67 Thousand
10 Oct, 2023 235.32 242.9 235.32 237.48 71.43 Thousand