RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 623.34 644.3 623.34 631.66 246.87 Thousand
15 Mar, 2024 646.9 658.7 598.0 622.6 435.33 Thousand
14 Mar, 2024 586.2 670.0 574.5 645.96 566.29 Thousand
13 Mar, 2024 693.4 696.0 560.0 585.4 718.81 Thousand
12 Mar, 2024 718.46 725.0 686.0 693.4 159.65 Thousand
11 Mar, 2024 737.4 745.46 714.0 719.26 106.3 Thousand
07 Mar, 2024 739.04 752.54 735.0 737.04 87.64 Thousand
06 Mar, 2024 761.54 764.66 729.8 737.66 135.84 Thousand
05 Mar, 2024 768.46 776.16 754.04 770.26 78.91 Thousand
04 Mar, 2024 788.76 790.8 758.9 763.76 63.49 Thousand