RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 239.27 243.48 236.25 239.15 84.21 Thousand
20 Nov, 2023 240.35 243.73 232.52 234.57 180.31 Thousand
17 Nov, 2023 224.52 242.0 224.02 238.63 421.59 Thousand
16 Nov, 2023 225.02 227.07 223.4 224.5 59.12 Thousand
15 Nov, 2023 229.02 230.0 225.0 225.48 83.85 Thousand
13 Nov, 2023 226.98 229.0 222.0 226.93 38.07 Thousand
12 Nov, 2023 220.53 224.5 220.53 224.0 37.18 Thousand
10 Nov, 2023 220.32 220.32 217.68 219.93 54.88 Thousand
09 Nov, 2023 223.0 225.2 219.02 220.0 26.65 Thousand
08 Nov, 2023 224.8 227.95 224.07 225.13 71.63 Thousand