RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 676.6 676.6 657.4 670.34 37.18 Thousand
22 Apr, 2024 654.4 666.0 650.0 664.16 30.35 Thousand
19 Apr, 2024 651.0 651.54 635.0 644.84 116.07 Thousand
18 Apr, 2024 664.26 672.76 648.6 653.2 91.65 Thousand
16 Apr, 2024 657.3 673.5 652.26 662.66 70.49 Thousand
15 Apr, 2024 641.04 676.0 641.04 665.16 88.15 Thousand
12 Apr, 2024 680.96 701.6 676.84 696.4 62.89 Thousand
10 Apr, 2024 687.96 690.9 679.34 681.3 41.15 Thousand
09 Apr, 2024 695.46 699.2 677.66 683.6 31.75 Thousand
08 Apr, 2024 709.96 711.2 690.4 693.76 30.98 Thousand