RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 720.04 756.9 715.46 739.7 456.51 Thousand
18 May, 2024 706.16 720.0 706.16 715.96 25 Thousand
17 May, 2024 669.7 698.0 665.84 694.8 56.78 Thousand
16 May, 2024 667.04 677.0 657.0 661.66 85.78 Thousand
15 May, 2024 674.2 678.96 660.04 664.4 58 Thousand
14 May, 2024 640.0 675.34 640.0 671.96 49.74 Thousand
13 May, 2024 636.16 642.7 622.8 638.7 41.06 Thousand
10 May, 2024 643.96 647.96 621.66 643.54 101.02 Thousand
09 May, 2024 663.0 665.04 634.0 637.54 77.65 Thousand
08 May, 2024 655.0 670.5 646.76 663.34 59.39 Thousand