RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 260.9 260.9 240.48 242.1 115.71 Thousand
19 Dec, 2023 259.98 262.38 256.05 257.9 134.32 Thousand
18 Dec, 2023 259.48 262.25 254.23 259.75 200.34 Thousand
15 Dec, 2023 259.73 262.83 257.2 258.05 134.24 Thousand
14 Dec, 2023 252.68 260.7 250.9 256.75 377.22 Thousand
13 Dec, 2023 253.77 254.38 249.8 251.45 83.33 Thousand
12 Dec, 2023 249.75 257.2 247.15 252.02 487.62 Thousand
11 Dec, 2023 238.18 250.0 238.18 249.32 374.58 Thousand
08 Dec, 2023 241.02 243.05 236.0 237.0 65.89 Thousand
07 Dec, 2023 239.5 246.55 239.07 241.35 101.36 Thousand