RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 630.0 648.04 575.6 607.6 140.22 Thousand
04 Jun, 2024 729.96 729.96 583.5 623.04 200.59 Thousand
03 Jun, 2024 724.1 749.8 715.84 724.5 164.78 Thousand
31 May, 2024 696.6 708.1 683.0 698.16 76.55 Thousand
30 May, 2024 718.1 718.1 689.16 698.66 77.34 Thousand
29 May, 2024 690.0 724.0 683.26 715.46 69.73 Thousand
28 May, 2024 743.96 743.96 698.66 711.04 94.01 Thousand
27 May, 2024 739.84 750.0 729.0 733.46 67.81 Thousand
24 May, 2024 751.76 751.76 730.46 733.96 40.49 Thousand
23 May, 2024 739.96 768.46 731.16 749.76 100.15 Thousand