RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 259.67 261.85 257.58 258.7 146.95 Thousand
03 Jan, 2024 250.07 265.0 249.93 259.42 547.84 Thousand
02 Jan, 2024 251.77 253.27 246.73 250.73 66.73 Thousand
01 Jan, 2024 251.52 256.0 249.8 251.1 117.9 Thousand
29 Dec, 2023 252.35 256.15 248.18 251.48 109.55 Thousand
28 Dec, 2023 252.6 253.75 246.15 248.8 56.75 Thousand
27 Dec, 2023 255.18 256.23 250.07 252.23 128.74 Thousand
26 Dec, 2023 246.9 257.38 244.7 254.57 194.73 Thousand
22 Dec, 2023 242.73 247.35 240.05 243.2 100.63 Thousand
21 Dec, 2023 240.02 246.07 235.25 242.38 176.14 Thousand