RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 265.95 267.4 252.65 260.67 281.34 Thousand
17 Jan, 2024 257.05 269.55 252.75 266.6 359.02 Thousand
16 Jan, 2024 268.1 271.1 257.27 261.6 170.36 Thousand
15 Jan, 2024 262.27 272.0 261.08 267.1 310.75 Thousand
12 Jan, 2024 265.92 267.9 258.15 260.15 171.72 Thousand
11 Jan, 2024 262.63 267.38 261.73 264.25 164.09 Thousand
10 Jan, 2024 254.75 263.88 253.98 262.2 240.27 Thousand
09 Jan, 2024 254.7 260.33 253.2 256.83 145.29 Thousand
08 Jan, 2024 256.08 258.58 253.23 254.6 39.46 Thousand
05 Jan, 2024 260.23 262.5 253.65 255.73 158.77 Thousand