RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 693.26 704.76 683.46 699.76 99.67 Thousand
19 Jun, 2024 710.0 711.8 685.4 692.34 127.84 Thousand
18 Jun, 2024 713.0 726.0 706.04 710.2 208.49 Thousand
14 Jun, 2024 690.04 721.0 690.0 705.3 401.73 Thousand
13 Jun, 2024 687.4 688.7 676.04 679.9 101.9 Thousand
12 Jun, 2024 683.9 697.0 677.7 681.66 58.71 Thousand
11 Jun, 2024 669.0 686.2 661.4 674.76 122.83 Thousand
10 Jun, 2024 660.76 667.0 650.0 655.76 101.73 Thousand
07 Jun, 2024 653.46 658.4 641.8 651.04 67.89 Thousand
06 Jun, 2024 620.96 661.84 619.6 646.66 222.44 Thousand