RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 274.45 278.85 269.6 274.1 141.67 Thousand
16 Jan, 2025 267.3 278.05 266.0 270.45 235 Thousand
15 Jan, 2025 262.55 266.75 261.0 262.35 61.6 Thousand
14 Jan, 2025 256.05 263.85 256.05 260.15 72.73 Thousand
13 Jan, 2025 264.2 273.0 254.5 257.5 197.13 Thousand
10 Jan, 2025 272.65 274.0 264.55 267.2 138.32 Thousand
09 Jan, 2025 279.6 279.6 273.5 275.1 74.66 Thousand
08 Jan, 2025 284.0 286.85 278.4 279.6 122.14 Thousand
07 Jan, 2025 281.65 288.0 280.5 284.7 127.87 Thousand
06 Jan, 2025 295.3 295.35 279.35 284.15 214.61 Thousand