RITES Limited (RITES.BO)
INR 224.8
(-0.13%)
INR 224.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 305.0 | 308.5 | 301.5 | 302.25 | 153.98 Thousand |
| 06 Jun, 2025 | 309.2 | 309.2 | 298.0 | 300.05 | 341.39 Thousand |
| 05 Jun, 2025 | 299.8 | 316.15 | 299.0 | 309.2 | 783.32 Thousand |
| 04 Jun, 2025 | 280.25 | 301.5 | 277.3 | 295.4 | 789.05 Thousand |
| 03 Jun, 2025 | 280.85 | 285.0 | 277.35 | 280.25 | 78.65 Thousand |
| 02 Jun, 2025 | 277.0 | 282.2 | 275.4 | 279.15 | 116.33 Thousand |
| 30 May, 2025 | 282.6 | 286.5 | 276.1 | 277.45 | 75.58 Thousand |
| 29 May, 2025 | 291.0 | 291.95 | 282.0 | 284.4 | 182.6 Thousand |
| 28 May, 2025 | 277.15 | 296.45 | 277.15 | 287.7 | 585.23 Thousand |
| 27 May, 2025 | 277.0 | 279.1 | 273.6 | 276.5 | 72.75 Thousand |
CBWBF
VAISHALI
4303
SVLL
IBM
3303