RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 300.0 304.75 293.5 295.25 492.16 Thousand
02 Jan, 2025 297.55 298.0 290.4 292.95 123.2 Thousand
01 Jan, 2025 296.35 301.1 289.2 295.25 379.22 Thousand
31 Dec, 2024 269.95 302.8 267.3 291.75 2.04 Million
30 Dec, 2024 279.75 281.1 265.7 267.3 54.39 Thousand
27 Dec, 2024 278.35 282.0 277.3 279.75 29.7 Thousand
26 Dec, 2024 280.5 281.75 278.0 278.4 23.3 Thousand
24 Dec, 2024 279.95 283.45 278.5 280.05 50.49 Thousand
23 Dec, 2024 283.85 284.35 277.25 281.05 42.46 Thousand
20 Dec, 2024 292.65 294.45 278.25 280.6 139.29 Thousand