RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 287.9 289.8 285.4 287.4 93.22 Thousand
04 Dec, 2024 290.25 291.5 286.05 287.9 41.54 Thousand
03 Dec, 2024 281.9 287.65 281.9 286.25 88.07 Thousand
02 Dec, 2024 284.85 285.5 280.3 281.3 95.24 Thousand
29 Nov, 2024 290.5 291.5 284.3 284.85 87.71 Thousand
28 Nov, 2024 287.8 295.95 287.65 290.25 139.61 Thousand
27 Nov, 2024 285.9 301.5 285.9 291.05 263.51 Thousand
26 Nov, 2024 295.95 295.95 283.7 286.45 135.07 Thousand
25 Nov, 2024 288.05 310.0 286.3 292.35 406.41 Thousand
22 Nov, 2024 270.55 276.65 270.55 275.2 79.5 Thousand