RITES Limited (RITES.BO)
INR 224.8
(-0.13%)
INR 224.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 217.85 | 217.85 | 212.9 | 215.6 | 45.55 Thousand |
| 08 Apr, 2025 | 222.95 | 222.95 | 214.1 | 218.25 | 25.25 Thousand |
| 07 Apr, 2025 | 215.0 | 215.0 | 202.85 | 213.2 | 58.95 Thousand |
| 04 Apr, 2025 | 229.0 | 231.95 | 219.4 | 222.25 | 50.16 Thousand |
| 03 Apr, 2025 | 222.6 | 233.35 | 222.6 | 231.8 | 85.34 Thousand |
| 02 Apr, 2025 | 227.0 | 233.6 | 222.1 | 232.1 | 81.7 Thousand |
| 01 Apr, 2025 | 225.05 | 231.7 | 224.95 | 230.15 | 121.46 Thousand |
| 28 Mar, 2025 | 230.75 | 236.0 | 222.25 | 223.45 | 209.37 Thousand |
| 27 Mar, 2025 | 239.95 | 239.95 | 230.1 | 230.95 | 110.95 Thousand |
| 26 Mar, 2025 | 245.95 | 247.0 | 233.0 | 234.45 | 101.08 Thousand |
CBWBF
VAISHALI
4303
SVLL
IBM
3303