RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 289.0 295.5 286.25 294.65 56.2 Thousand
04 Nov, 2024 300.0 300.7 288.15 290.6 86.4 Thousand
01 Nov, 2024 301.05 304.65 301.05 302.4 41.66 Thousand
31 Oct, 2024 295.55 301.8 292.5 300.7 100.24 Thousand
30 Oct, 2024 295.0 306.0 292.95 294.8 82.46 Thousand
29 Oct, 2024 284.35 296.0 282.05 294.4 164.68 Thousand
28 Oct, 2024 282.0 287.75 271.45 285.65 96.68 Thousand
25 Oct, 2024 290.7 292.2 273.75 277.6 96.76 Thousand
24 Oct, 2024 293.05 295.8 288.45 290.55 143.62 Thousand
23 Oct, 2024 294.95 298.6 279.3 293.05 155.83 Thousand