RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 295.85 303.75 292.3 300.6 166.81 Thousand
07 Oct, 2024 317.45 319.85 293.75 295.75 272.24 Thousand
04 Oct, 2024 320.05 323.55 308.5 317.45 261.61 Thousand
03 Oct, 2024 333.95 333.95 319.7 320.85 104.51 Thousand
01 Oct, 2024 345.4 349.9 333.1 334.15 103.06 Thousand
30 Sep, 2024 353.0 354.95 342.65 345.2 106.21 Thousand
27 Sep, 2024 368.3 370.5 355.65 358.4 269.32 Thousand
26 Sep, 2024 353.8 367.75 348.1 365.4 118.45 Thousand
25 Sep, 2024 355.7 359.05 352.0 353.8 73.9 Thousand
24 Sep, 2024 365.0 365.0 356.6 360.25 83.63 Thousand