RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 211.5 217.25 207.8 215.1 151.57 Thousand
10 Mar, 2025 221.85 222.0 211.3 215.15 133.73 Thousand
07 Mar, 2025 216.35 224.8 214.0 219.4 357.99 Thousand
06 Mar, 2025 210.65 214.6 210.6 212.8 108.25 Thousand
05 Mar, 2025 201.85 209.8 201.0 209.45 124.36 Thousand
04 Mar, 2025 196.95 203.7 195.0 202.65 92.04 Thousand
03 Mar, 2025 205.95 205.95 192.3 198.45 134 Thousand
28 Feb, 2025 208.05 210.5 203.45 204.4 53.23 Thousand
27 Feb, 2025 218.8 218.8 210.2 212.7 110.73 Thousand
25 Feb, 2025 214.8 217.65 212.1 216.4 68.36 Thousand