RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 214.8 217.65 212.1 216.4 68.36 Thousand
24 Feb, 2025 212.25 216.6 211.1 214.6 83.89 Thousand
21 Feb, 2025 221.5 225.95 217.05 218.25 95.34 Thousand
20 Feb, 2025 213.2 228.0 212.95 221.25 299.04 Thousand
19 Feb, 2025 202.8 213.95 201.8 213.15 75.33 Thousand
18 Feb, 2025 205.95 208.2 201.25 204.3 92.49 Thousand
17 Feb, 2025 202.7 209.25 200.35 208.2 80.32 Thousand
14 Feb, 2025 217.0 219.45 205.05 206.75 192.74 Thousand
13 Feb, 2025 218.25 222.95 213.35 213.8 101.37 Thousand
12 Feb, 2025 216.05 219.8 207.1 218.25 134.84 Thousand