RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 373.7 375.4 362.15 363.6 249.49 Thousand
20 Sep, 2024 362.95 383.85 354.55 373.6 578.43 Thousand
19 Sep, 2024 343.15 359.83 330.45 341.23 759.16 Thousand
18 Sep, 2024 357.63 357.63 297.0 340.2 488.72 Thousand
17 Sep, 2024 359.78 359.78 351.6 355.68 171.73 Thousand
16 Sep, 2024 350.73 361.5 349.33 355.63 513.1 Thousand
15 Sep, 2024 701.45 723.0 698.65 711.25 256.55 Thousand
13 Sep, 2024 342.78 349.5 341.53 347.5 238.61 Thousand
12 Sep, 2024 341.63 343.0 340.1 340.75 53.69 Thousand
11 Sep, 2024 339.55 341.45 337.23 340.1 153.54 Thousand