RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 337.78 341.95 337.78 339.88 156.86 Thousand
09 Sep, 2024 331.53 338.85 331.53 336.5 255.23 Thousand
08 Sep, 2024 663.05 677.7 663.05 672.75 127.61 Thousand
06 Sep, 2024 334.98 339.5 329.02 331.05 134 Thousand
05 Sep, 2024 327.35 341.85 327.25 332.23 466.26 Thousand
04 Sep, 2024 324.5 328.4 323.63 325.35 97.46 Thousand
03 Sep, 2024 327.25 329.1 325.55 326.65 89.46 Thousand
02 Sep, 2024 328.33 333.17 324.25 325.23 121.59 Thousand
01 Sep, 2024 656.65 666.35 648.5 650.45 60.79 Thousand
30 Aug, 2024 329.9 329.9 324.0 324.6 95.1 Thousand