RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 230.0 232.2 227.35 227.75 56.34 Thousand
07 Feb, 2025 235.15 235.15 230.0 232.2 128.89 Thousand
06 Feb, 2025 237.1 237.75 233.25 234.45 88.69 Thousand
05 Feb, 2025 236.8 237.9 233.05 236.2 137.29 Thousand
04 Feb, 2025 237.25 240.05 230.45 232.75 155.29 Thousand
03 Feb, 2025 243.55 249.65 231.45 232.35 454.84 Thousand
01 Feb, 2025 266.0 272.65 253.6 254.7 295.16 Thousand
31 Jan, 2025 259.85 265.8 257.6 261.05 157.95 Thousand
30 Jan, 2025 256.95 261.5 252.2 258.6 106.81 Thousand
29 Jan, 2025 248.05 256.75 248.0 252.65 101.73 Thousand