RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 262.55 266.75 261.0 262.35 61.6 Thousand
14 Jan, 2025 256.05 263.85 256.05 260.15 72.73 Thousand
13 Jan, 2025 264.2 273.0 254.5 257.5 197.13 Thousand
10 Jan, 2025 272.65 274.0 264.55 267.2 138.32 Thousand
09 Jan, 2025 279.6 279.6 273.5 275.1 74.66 Thousand
08 Jan, 2025 284.0 286.85 278.4 279.6 122.14 Thousand
07 Jan, 2025 281.65 288.0 280.5 284.7 127.87 Thousand
06 Jan, 2025 295.3 295.35 279.35 284.15 214.61 Thousand
03 Jan, 2025 300.0 304.75 293.5 295.25 492.16 Thousand
02 Jan, 2025 297.55 298.0 290.4 292.95 123.2 Thousand