RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 248.05 256.75 248.0 252.65 101.73 Thousand
28 Jan, 2025 255.1 258.45 243.35 248.9 81.96 Thousand
27 Jan, 2025 258.0 259.0 250.0 254.4 122.85 Thousand
24 Jan, 2025 267.35 267.85 258.3 259.75 101.7 Thousand
23 Jan, 2025 260.75 272.8 260.75 264.65 97.24 Thousand
22 Jan, 2025 268.95 268.95 259.45 264.1 117.83 Thousand
21 Jan, 2025 276.2 276.7 265.05 266.75 125.27 Thousand
20 Jan, 2025 275.0 278.15 272.45 274.75 80.41 Thousand
17 Jan, 2025 274.45 278.85 269.6 274.1 141.67 Thousand
16 Jan, 2025 267.3 278.05 266.0 270.45 235 Thousand