RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 296.35 301.1 289.2 295.25 379.22 Thousand
31 Dec, 2024 269.95 302.8 267.3 291.75 2.04 Million
30 Dec, 2024 279.75 281.1 265.7 267.3 54.39 Thousand
27 Dec, 2024 278.35 282.0 277.3 279.75 29.7 Thousand
26 Dec, 2024 280.5 281.75 278.0 278.4 23.3 Thousand
24 Dec, 2024 279.95 283.45 278.5 280.05 50.49 Thousand
23 Dec, 2024 283.85 284.35 277.25 281.05 42.46 Thousand
20 Dec, 2024 292.65 294.45 278.25 280.6 139.29 Thousand
19 Dec, 2024 290.0 293.75 288.2 293.05 60.95 Thousand
18 Dec, 2024 303.95 306.0 294.35 297.15 74.99 Thousand