RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 341.73 343.5 335.83 337.8 157.26 Thousand
11 Aug, 2024 683.45 687.0 671.65 675.6 78.63 Thousand
09 Aug, 2024 349.45 349.45 342.0 342.38 94.16 Thousand
08 Aug, 2024 347.48 352.98 344.25 344.83 185.56 Thousand
07 Aug, 2024 348.0 350.55 340.7 348.65 116.12 Thousand
06 Aug, 2024 345.08 352.83 341.5 344.75 255.44 Thousand
05 Aug, 2024 350.02 354.85 342.5 343.88 503.02 Thousand
02 Aug, 2024 356.75 364.52 352.0 361.35 316.5 Thousand
01 Aug, 2024 362.35 367.02 357.02 360.85 464.35 Thousand
31 Jul, 2024 380.52 383.5 355.4 357.58 1.06 Million