RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 348.0 350.55 340.7 348.65 116.12 Thousand
06 Aug, 2024 345.08 352.83 341.5 344.75 255.44 Thousand
05 Aug, 2024 350.02 354.85 342.5 343.88 503.02 Thousand
02 Aug, 2024 356.75 364.52 352.0 361.35 316.5 Thousand
01 Aug, 2024 362.35 367.02 357.02 360.85 464.35 Thousand
31 Jul, 2024 380.52 383.5 355.4 357.58 1.06 Million
30 Jul, 2024 381.17 385.5 376.63 377.88 447.09 Thousand
29 Jul, 2024 353.08 383.5 350.95 379.42 1.67 Million
26 Jul, 2024 339.95 344.17 330.75 333.52 516.97 Thousand
25 Jul, 2024 340.15 352.23 336.5 337.75 327.8 Thousand