RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 343.17 348.02 343.02 345.85 193.49 Thousand
28 Jun, 2024 346.0 349.95 343.27 345.98 58.3 Thousand
27 Jun, 2024 348.85 350.5 342.0 347.25 64.61 Thousand
26 Jun, 2024 348.7 351.3 344.15 346.35 57.49 Thousand
25 Jun, 2024 352.9 356.1 347.5 348.7 77.34 Thousand
24 Jun, 2024 355.65 362.02 351.17 352.83 119.3 Thousand
21 Jun, 2024 348.98 367.38 347.5 354.23 383.67 Thousand
20 Jun, 2024 346.63 352.38 341.73 349.88 199.35 Thousand
19 Jun, 2024 355.0 355.9 342.7 346.17 255.69 Thousand
18 Jun, 2024 356.5 363.0 353.02 355.1 416.98 Thousand