RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 348.3 354.05 341.5 349.08 153.1 Thousand
30 May, 2024 359.05 359.05 344.58 349.33 154.69 Thousand
29 May, 2024 345.0 362.0 341.63 357.73 139.46 Thousand
28 May, 2024 371.98 371.98 349.33 355.52 188.02 Thousand
27 May, 2024 369.92 375.0 364.5 366.73 135.62 Thousand
24 May, 2024 375.88 375.88 365.23 366.98 80.99 Thousand
23 May, 2024 369.98 384.23 365.58 374.88 200.3 Thousand
22 May, 2024 372.5 375.98 361.15 366.0 350.79 Thousand
21 May, 2024 360.02 378.45 357.73 369.85 913.03 Thousand
18 May, 2024 353.08 360.0 353.08 357.98 50.01 Thousand