RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 334.85 349.0 332.92 347.4 113.56 Thousand
16 May, 2024 333.52 338.5 328.5 330.83 171.56 Thousand
15 May, 2024 337.1 339.48 330.02 332.2 116.01 Thousand
14 May, 2024 320.0 337.67 320.0 335.98 99.48 Thousand
13 May, 2024 318.08 321.35 311.4 319.35 82.12 Thousand
10 May, 2024 321.98 323.98 310.83 321.77 202.05 Thousand
09 May, 2024 331.5 332.52 317.0 318.77 155.31 Thousand
08 May, 2024 327.5 335.25 323.38 331.67 118.79 Thousand
07 May, 2024 338.38 340.48 324.9 328.2 241.6 Thousand
06 May, 2024 349.92 349.92 332.35 337.67 116.21 Thousand