RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 332.13 336.38 324.3 326.6 183.3 Thousand
16 Apr, 2024 328.65 336.75 326.13 331.33 140.98 Thousand
15 Apr, 2024 320.52 338.0 320.52 332.58 176.3 Thousand
12 Apr, 2024 340.48 350.8 338.42 348.2 125.79 Thousand
10 Apr, 2024 343.98 345.45 339.67 340.65 82.31 Thousand
09 Apr, 2024 347.73 349.6 338.83 341.8 63.51 Thousand
08 Apr, 2024 354.98 355.6 345.2 346.88 61.97 Thousand
05 Apr, 2024 349.55 353.23 342.98 350.1 225.3 Thousand
04 Apr, 2024 358.7 362.0 343.52 346.67 136.63 Thousand
03 Apr, 2024 346.63 356.65 345.0 353.25 131.89 Thousand