RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 323.45 329.35 299.0 311.3 870.67 Thousand
14 Mar, 2024 293.1 335.0 287.25 322.98 1.13 Million
13 Mar, 2024 346.7 348.0 280.0 292.7 1.43 Million
12 Mar, 2024 359.23 362.5 343.0 346.7 319.31 Thousand
11 Mar, 2024 368.7 372.73 357.0 359.63 212.61 Thousand
07 Mar, 2024 369.52 376.27 367.5 368.52 175.28 Thousand
06 Mar, 2024 380.77 382.33 364.9 368.83 271.69 Thousand
05 Mar, 2024 384.23 388.08 377.02 385.13 157.83 Thousand
04 Mar, 2024 394.38 395.4 379.45 381.88 126.99 Thousand
02 Mar, 2024 394.5 399.5 387.38 391.5 21.46 Thousand