RITES Limited (RITES.BO)
INR 224.8
(-0.13%)
INR 224.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 330.65 | 334.05 | 327.05 | 327.83 | 152.23 Thousand |
| 15 Aug, 2024 | 661.3 | 668.1 | 654.1 | 655.65 | 76.11 Thousand |
| 14 Aug, 2024 | 665.3 | 669.9 | 651.1 | 654.34 | 51.05 Thousand |
| 13 Aug, 2024 | 685.54 | 685.54 | 667.0 | 668.26 | 32.97 Thousand |
| 12 Aug, 2024 | 683.46 | 687.0 | 671.66 | 675.6 | 78.63 Thousand |
| 11 Aug, 2024 | 683.45 | 687.0 | 671.65 | 675.6 | 78.63 Thousand |
| 09 Aug, 2024 | 698.9 | 698.9 | 684.0 | 684.76 | 47.08 Thousand |
| 08 Aug, 2024 | 694.96 | 705.96 | 688.5 | 689.66 | 92.78 Thousand |
| 07 Aug, 2024 | 696.0 | 701.1 | 681.4 | 697.3 | 58.06 Thousand |
| 06 Aug, 2024 | 690.16 | 705.66 | 683.0 | 689.5 | 127.72 Thousand |
CBWBF
VAISHALI
4303
SVLL
IBM
3303