RITES Limited (RITES.BO)

INR 224.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 329.15 333.5 326.23 328.98 203.44 Thousand
27 Aug, 2024 327.98 328.05 323.5 327.0 43.97 Thousand
26 Aug, 2024 329.4 329.4 322.52 324.6 119.59 Thousand
25 Aug, 2024 658.8 658.8 645.05 649.2 59.79 Thousand
23 Aug, 2024 328.52 336.5 325.0 326.05 158.9 Thousand
22 Aug, 2024 330.17 331.63 327.9 328.35 124.85 Thousand
21 Aug, 2024 331.08 333.0 328.23 330.13 154.42 Thousand
20 Aug, 2024 336.88 336.88 330.0 331.0 108.64 Thousand
19 Aug, 2024 332.1 336.75 330.0 333.88 115.75 Thousand
18 Aug, 2024 664.2 673.5 660.0 667.75 57.87 Thousand