RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 349.95 356.17 342.77 345.42 180.44 Thousand
01 Apr, 2024 334.1 347.48 334.1 344.05 337.54 Thousand
28 Mar, 2024 336.23 339.0 330.5 332.15 151.07 Thousand
27 Mar, 2024 330.48 342.98 328.27 331.4 466.18 Thousand
26 Mar, 2024 326.65 334.92 321.92 328.48 429.67 Thousand
22 Mar, 2024 322.52 329.92 318.33 327.58 388.97 Thousand
21 Mar, 2024 319.77 325.48 317.45 321.65 390.81 Thousand
20 Mar, 2024 315.0 317.6 304.58 314.38 181.84 Thousand
19 Mar, 2024 317.02 318.25 308.0 310.45 127.48 Thousand
18 Mar, 2024 311.67 322.15 311.67 315.83 493.74 Thousand