RITES Limited (RITES.BO)

INR 292.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 355.25 356.05 343.2 346.5 228.43 Thousand
02 May, 2024 347.0 355.5 343.0 354.33 427.26 Thousand
30 Apr, 2024 352.0 356.65 340.0 342.13 340.57 Thousand
29 Apr, 2024 351.15 352.08 342.45 343.38 168.38 Thousand
26 Apr, 2024 346.33 353.67 341.75 347.42 183.09 Thousand
25 Apr, 2024 339.77 345.6 338.0 342.73 127.9 Thousand
24 Apr, 2024 339.48 339.5 333.02 337.13 147.71 Thousand
23 Apr, 2024 338.3 338.3 328.7 335.17 74.37 Thousand
22 Apr, 2024 327.2 333.0 325.0 332.08 60.71 Thousand
19 Apr, 2024 325.5 325.77 317.5 322.42 232.14 Thousand